Soybean Meal (ZM October 2020)/  ECBOT

12/11/2019 1:57:04 PM Chg. +0.30 Bid2:43:01 PM Ask2:43:06 PM Open High Low Previous Close
310.90USD +0.10% 310.20 310.70 310.70 310.90 310.30 310.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 310.70
High: 310.90
Low: 310.30
Previous Close: 310.60
Price fixings: 17
Settlement Price(12/10/2019): 310.70
Change Settlement: +0.06%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 294.90 10:59 AM -0.64% 295.00 309.00 945
F ZM 1/20 297.60 2:44 PM -0.27% 297.50 297.60 120,005
F ZM 3/20 301.30 2:43 PM -0.23% 301.20 301.30 151,549
F ZM 5/20 304.70 2:42 PM -0.16% 304.70 304.90 73,436
F ZM 7/20 308.30 2:41 PM -0.03% 308.20 308.40 46,846
F ZM 8/20 309.60 2:06 PM -0.16% 309.50 309.80 9,589
F ZM 9/20 310.40 2:06 PM -0.06% 310.40 311.90 9,380
F ZM 10/20 310.90 1:57 PM +0.10% 310.20 310.70 7,135
F ZM 12/20 312.00 2:23 PM -0.10% 312.10 312.20 22,208
F ZM 1/21 311.80 10:02 AM -0.03% 310.90 312.20 1,919
F ZM 3/21 309.80 12/10/2019 - 308.90 309.90 3,350
F ZM 5/21 309.00 2:00 AM 0.00% 309.00 309.30 461
F ZM 7/21 310.10 12/10/2019 - 309.60 313.70 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 312.10 12/5/2019 - 307.50 312.40 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.55%
1 Month
  -1.02%
3 Months
  -0.73%
YTD
  -4.34%
1 Year
  -4.34%
3 Years     -
5 Years     -
1W High / 1W Low: 311.40 309.20
1M High / 1M Low: 317.90 308.50
6M High / 6M Low: 334.60 308.50
High (YTD): 6/3/2019 334.90
Low (YTD): 5/9/2019 303.10
52W High: 6/3/2019 334.90
52W Low: 5/9/2019 303.10
Avg. price 1W:   310.30
Avg. volume 1W:   1,428.40
Avg. price 1M:   311.99
Avg. volume 1M:   745.86
Avg. price 6M:   318.91
Avg. volume 6M:   268.81
Avg. price 1Y:   318.71
Avg. volume 1Y:   211.95
Volatility 1M:   8.66%
Volatility 6M:   12.33%
Volatility 1Y:   12.38%
Volatility 3Y:   -