Soybean Meal (ZM October 2020)/  ECBOT

9/23/2020 6:58:28 PM Chg. +6.20 Bid6:58:32 PM Ask6:58:28 PM Open High Low Previous Close
343.60USD +1.84% 343.50 343.60 337.70 346.50 336.30 337.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 337.70
High: 346.50
Low: 336.30
Previous Close: 337.40
Price fixings: 2,409
Settlement Price(9/22/2020): 337.30
Change Settlement: +1.87%(+6.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/20 343.60 6:58 PM +1.84% 343.50 343.60 33,357
F ZM 12/20 346.00 6:58 PM +1.50% 346.00 346.10 192,421
F ZM 1/21 343.90 6:59 PM +1.18% 343.90 344.00 50,054
F ZM 3/21 338.20 6:58 PM +0.96% 338.20 338.40 73,832
F ZM 5/21 333.80 6:59 PM +0.91% 333.70 333.80 52,331
F ZM 7/21 332.30 6:59 PM +0.79% 332.10 332.30 28,676
F ZM 8/21 328.80 6:52 PM +0.92% 328.70 329.20 6,377
F ZM 9/21 323.80 6:43 PM +0.87% 323.90 325.40 6,464
F ZM 10/21 317.60 6:25 PM +0.95% 317.00 317.70 6,203
F ZM 12/21 317.40 6:56 PM +0.76% 317.40 317.80 10,985
F ZM 1/22 317.10 5:18 PM +0.92% 316.60 317.20 807
F ZM 3/22 311.60 6:16 PM +1.07% 311.10 311.80 1,899
F ZM 5/22 310.80 6:16 PM +1.07% 310.20 310.80 1,518
F ZM 7/22 312.50 5:24 PM +1.40% 311.40 312.00 754
F ZM 8/22 312.80 5:21 PM +5.50% 295.00 300.00 6
F ZM 9/22 313.20 5:21 PM +3.37% 295.00 303.00 28
F ZM 10/22 305.50 9/9/2020 - 295.00 306.40 5
F ZM 12/22 309.50 6:07 PM +0.49% 295.00 308.90 501
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 - 297.00 307.00 3

Performance

1 Week  
+6.97%
1 Month  
+17.43%
3 Months  
+18.56%
YTD  
+9.11%
1 Year  
+8.94%
3 Years     -
5 Years     -
1W High / 1W Low: 337.40 321.20
1M High / 1M Low: 337.40 292.60
6M High / 6M Low: 337.40 283.60
High (YTD): 9/22/2020 337.40
Low (YTD): 8/7/2020 283.60
52W High: 9/22/2020 337.40
52W Low: 8/7/2020 283.60
Avg. price 1W:   331.96
Avg. volume 1W:   15,918
Avg. price 1M:   312.72
Avg. volume 1M:   18,209.76
Avg. price 6M:   297.29
Avg. volume 6M:   6,729.96
Avg. price 1Y:   304.61
Avg. volume 1Y:   4,016.79
Volatility 1M:   19.69%
Volatility 6M:   15.05%
Volatility 1Y:   12.90%
Volatility 3Y:   -