Soybean Meal (ZM December 2019)/  ECBOT

11/18/2019 3:57:25 AM Chg. +0.20 Bid3:59:31 AM Ask3:57:54 AM Open High Low Previous Close
307.20USD +0.07% 307.10 307.20 307.30 307.30 306.90 307.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 307.30
High: 307.30
Low: 306.90
Previous Close: 307.00
Price fixings: 279
Settlement Price(11/15/2019): 307.10
Change Settlement: +0.03%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 307.20 3:57 AM +0.07% 307.10 307.20 -
F ZM 1/20 309.20 3:57 AM +0.06% 309.20 309.30 -
F ZM 3/20 312.00 3:57 AM +0.03% 312.00 312.10 -
F ZM 5/20 314.50 3:12 AM 0.00% 314.60 314.80 -
F ZM 7/20 317.30 2:12 AM 0.00% 317.30 317.60 -
F ZM 8/20 318.10 2:12 AM 0.00% 318.20 319.00 -
F ZM 9/20 318.20 2:24 AM -0.09% 318.20 318.30 -
F ZM 10/20 317.90 11/15/2019 - 316.90 317.70 5,133
F ZM 12/20 318.60 2:26 AM +0.16% 318.50 318.70 -
F ZM 1/21 318.20 11/15/2019 - 317.20 319.10 1,281
F ZM 3/21 316.10 11/13/2019 - 305.00 316.60 292
F ZM 5/21 313.70 11/6/2019 - 313.10 317.20 173
F ZM 7/21 313.90 11/11/2019 - 313.50 316.60 102
F ZM 8/21 320.00 10/24/2019 - 320.00 320.00 43
F ZM 9/21 320.00 10/24/2019 - 320.00 323.00 43
F ZM 10/21 320.00 10/23/2019 - 320.00 326.90 38
F ZM 12/21 310.30 11/11/2019 - 306.00 312.10 79
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week  
+0.69%
1 Month  
+0.10%
3 Months  
+2.37%
YTD
  -4.30%
1 Year
  -4.89%
3 Years     -
5 Years     -
1W High / 1W Low: 307.00 300.40
1M High / 1M Low: 308.90 298.90
6M High / 6M Low: 334.30 292.80
High (YTD): 5/30/2019 334.30
Low (YTD): 9/6/2019 292.80
52W High: 5/30/2019 334.30
52W Low: 9/6/2019 292.80
Avg. price 1W:   303.32
Avg. volume 1W:   54,200
Avg. price 1M:   304.47
Avg. volume 1M:   47,967.86
Avg. price 6M:   308.22
Avg. volume 6M:   40,998.05
Avg. price 1Y:   313.70
Avg. volume 1Y:   24,480.17
Volatility 1M:   13.53%
Volatility 6M:   16.56%
Volatility 1Y:   14.34%
Volatility 3Y:   -