Soybean Meal (ZM December 2020)/  ECBOT

12/11/2019 2:23:29 PM Chg. -0.30 Bid2:35:07 PM Ask2:34:42 PM Open High Low Previous Close
312.00USD -0.10% 311.90 312.10 312.30 312.60 312.00 312.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 312.30
High: 312.60
Low: 312.00
Previous Close: 312.30
Price fixings: 35
Settlement Price(12/10/2019): 312.40
Change Settlement: -0.13%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 294.90 10:59 AM -0.64% 290.00 309.00 945
F ZM 1/20 297.00 2:34 PM -0.47% 297.00 297.10 120,005
F ZM 3/20 300.90 2:34 PM -0.36% 300.80 301.00 151,549
F ZM 5/20 304.50 2:34 PM -0.23% 304.50 304.60 73,436
F ZM 7/20 308.20 2:33 PM -0.06% 308.00 308.20 46,846
F ZM 8/20 309.60 2:06 PM -0.16% 309.40 309.70 9,589
F ZM 9/20 310.40 2:06 PM -0.06% 310.20 310.50 9,380
F ZM 10/20 310.90 1:57 PM +0.10% 309.80 310.50 7,135
F ZM 12/20 312.00 2:23 PM -0.10% 311.90 312.10 22,208
F ZM 1/21 311.80 10:02 AM -0.03% 310.90 312.20 1,919
F ZM 3/21 309.80 12/10/2019 - 308.80 310.00 3,350
F ZM 5/21 309.00 2:00 AM 0.00% 309.00 309.30 461
F ZM 7/21 310.10 12/10/2019 - 309.60 310.40 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 312.10 12/5/2019 - 307.50 312.40 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.26%
1 Month
  -1.27%
3 Months
  -1.17%
YTD
  -2.95%
1 Year
  -4.03%
3 Years     -
5 Years     -
1W High / 1W Low: 313.40 311.20
1M High / 1M Low: 318.70 310.30
6M High / 6M Low: 333.30 310.30
High (YTD): 5/30/2019 334.50
Low (YTD): 5/10/2019 303.60
52W High: 5/30/2019 334.50
52W Low: 5/10/2019 303.60
Avg. price 1W:   312.04
Avg. volume 1W:   2,950.40
Avg. price 1M:   313.57
Avg. volume 1M:   1,919
Avg. price 6M:   320.63
Avg. volume 6M:   897.41
Avg. price 1Y:   320.59
Avg. volume 1Y:   626.36
Volatility 1M:   8.31%
Volatility 6M:   11.49%
Volatility 1Y:   11.99%
Volatility 3Y:   -