Soybean Meal (ZM December 2020)/  ECBOT

7/2/2020 1:38:54 PM Chg. +0.60 Bid1:38:56 PM Ask1:38:56 PM Open High Low Previous Close
305.50USD +0.20% 305.50 305.60 304.40 305.50 304.10 304.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 304.40
High: 305.50
Low: 304.10
Previous Close: 304.90
Price fixings: 1,500
Settlement Price(7/1/2020): 304.60
Change Settlement: +0.30%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 292.90 11:46 AM -0.14% 292.30 299.50 3,044
F ZM 8/20 296.70 1:37 PM +0.10% 296.60 296.70 63,505
F ZM 9/20 299.00 1:37 PM +0.10% 299.00 299.10 43,242
F ZM 10/20 301.20 1:37 PM +0.17% 301.10 301.20 21,332
F ZM 12/20 305.50 1:38 PM +0.20% 305.50 305.60 167,133
F ZM 1/21 306.40 1:38 PM +0.07% 306.40 306.50 25,980
F ZM 3/21 304.60 1:38 PM +0.13% 304.50 304.70 46,986
F ZM 5/21 303.20 1:37 PM +0.13% 302.90 303.30 28,378
F ZM 7/21 304.70 12:54 PM +0.03% 304.70 305.20 20,681
F ZM 8/21 305.80 7/1/2020 - 305.50 306.10 4,742
F ZM 9/21 304.90 7/1/2020 - 305.10 305.80 6,394
F ZM 10/21 303.50 7/1/2020 - 303.40 304.50 5,392
F ZM 12/21 303.50 8:53 AM -0.13% 303.90 304.50 8,116
F ZM 1/22 304.40 7/1/2020 - 302.00 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.40 305.70 206
F ZM 5/22 299.00 6/18/2020 - 303.60 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+4.30%
1 Month  
+4.44%
3 Months
  -0.26%
YTD
  -3.08%
1 Year
  -6.23%
3 Years     -
5 Years     -
1W High / 1W Low: 304.90 288.70
1M High / 1M Low: 304.90 288.70
6M High / 6M Low: 317.40 288.70
High (YTD): 3/2/2020 317.40
Low (YTD): 6/29/2020 288.70
52W High: 7/12/2019 333.30
52W Low: 6/29/2020 288.70
Avg. price 1W:   294.64
Avg. volume 1W:   54,661.80
Avg. price 1M:   295.56
Avg. volume 1M:   35,132.41
Avg. price 6M:   303.08
Avg. volume 6M:   14,079.65
Avg. price 1Y:   310.95
Avg. volume 1Y:   7,584.32
Volatility 1M:   15.54%
Volatility 6M:   10.34%
Volatility 1Y:   10.32%
Volatility 3Y:   -