Soybean Meal (ZM December 2020)/  ECBOT

12/1/2020 6:40:26 PM Chg. -0.90 Bid6:40:27 PM Ask6:48:18 PM Open High Low Previous Close
392.70USD -0.23% 391.70 393.60 394.20 396.90 392.40 393.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 394.20
High: 396.90
Low: 392.40
Previous Close: 393.60
Trades: 106
Settlement Price(11/30/2020): 393.10
Change Settlement: -0.10%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/20 392.70 6:40 PM -0.23% 391.70 393.60 3,907
F ZM 1/21 389.50 6:47 PM -0.26% 389.50 389.70 127,751
F ZM 3/21 388.50 6:47 PM -0.13% 388.30 388.50 118,427
F ZM 5/21 385.30 6:48 PM -0.16% 385.20 385.40 69,128
F ZM 7/21 382.90 6:47 PM -0.13% 382.90 383.00 39,897
F ZM 8/21 375.40 6:37 PM -0.13% 375.20 375.50 6,713
F ZM 9/21 362.70 6:47 PM -0.17% 362.60 362.80 7,097
F ZM 10/21 349.30 6:45 PM -0.14% 349.40 349.80 8,361
F ZM 12/21 347.40 6:45 PM -0.06% 347.40 347.60 26,768
F ZM 1/22 344.80 6:46 PM -0.26% 344.70 345.40 1,588
F ZM 3/22 339.70 4:21 PM -0.59% 337.60 338.70 2,162
F ZM 5/22 337.10 11/30/2020 -0.97% 335.20 336.80 2,172
F ZM 7/22 340.90 11/25/2020 +0.35% 335.60 337.50 1,344
F ZM 8/22 339.80 11/25/2020 -0.35% 322.00 345.00 156
F ZM 9/22 336.90 11/25/2020 -1.03% 320.00 339.60 135
F ZM 10/22 335.00 11/23/2020 +2.13% 312.40 346.00 125
F ZM 12/22 332.50 11/27/2020 +0.76% 322.00 328.10 814
F ZM 7/23 - - - 305.00 - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 300.00 307.00 3
F ZM 7/24 - - - - - -
F ZM 10/24 - - - - - -

Performance

1 Week
  -1.70%
1 Month  
+3.61%
3 Months  
+26.35%
YTD  
+24.59%
1 Year  
+26.55%
3 Years  
+16.18%
5 Years     -
1W High / 1W Low: 399.50 393.60
1M High / 1M Low: 399.50 375.20
6M High / 6M Low: 399.50 287.00
High (YTD): 11/24/2020 399.50
Low (YTD): 8/7/2020 287.00
52W High: 11/24/2020 399.50
52W Low: 8/7/2020 287.00
Avg. price 1W:   397.27
Avg. volume 1W:   22,974.50
Avg. price 1M:   390.63
Avg. volume 1M:   45,891.55
Avg. price 6M:   328.83
Avg. volume 6M:   47,698.34
Avg. price 1Y:   317.62
Avg. volume 1Y:   28,275.27
Volatility 1M:   16.65%
Volatility 6M:   19.17%
Volatility 1Y:   15.08%
Volatility 3Y:   13.47%