10Y T-Note Fut. (ZN March 2019)/  XFTTZNETHCBT  /  ECBOT

2/18/2019 2:57:45 AM Chg. 0.0000 Bid2:58:02 AM Ask2:58:27 AM Open High Low Previous Close
122.0469USD 0.00% 122.0313 122.0469 122.0469 122.0625 122.0000 122.0469

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 122.0469
High: 122.0625
Low: 122.0000
Previous Close: 122.0469
Price fixings: 710
Settlement Price(2/17/2019): 122.0469
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/19 122.0469 2:57 AM 0.00% 122.0313 122.0469 -
F ZN 6/19 122.3438 2:23 AM -0.01% 122.3281 122.3438 -

Performance

1 Week
  -0.23%
1 Month  
+0.45%
3 Months  
+2.51%
YTD  
+0.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 122.1719 121.7656
1M High / 1M Low: 122.4531 121.1406
6M High / 6M Low: 123.1563 117.2656
High (YTD): 1/3/2019 123.1563
Low (YTD): 1/18/2019 121.1406
52W High: - -
52W Low: - -
Avg. price 1W:   122.0125
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   121.8356
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   119.9039
Avg. volume 6M:   688,915.1917
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.54%
Volatility 6M:   3.72%
Volatility 1Y:   -
Volatility 3Y:   -