10Y T-Note Fut. (ZN June 2018)/  ECBOT

4/20/2018 10:59:59 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
119.4688USD - 119.4688 119.4844 119.8438 119.9219 119.4688 119.8594

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 119.8438
High: 119.9219
Low: 119.4688
Previous Close: 119.8594
Price fixings: 38,450
Settlement Price(4/20/2018): 119.5469
Change Settlement: -0.07%(-0.0781)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/18 119.4688 4/20/2018 - 119.4688 119.4844 3,708,105
F ZN 9/18 119.1719 4/20/2018 - 119.0000 120.0156 8,575
F ZN 12/18 119.1875 4/20/2018 - 118.2344 120.0000 1

Performance

1 Week
  -0.86%
1 Month
  -0.56%
3 Months
  -1.82%
YTD
  -3.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 120.4688 119.4688
1M High / 1M Low: 121.2344 119.4688
6M High / 6M Low: - -
High (YTD): 1/3/2018 123.5000
Low (YTD): 4/20/2018 119.4688
52W High: - -
52W Low: - -
Avg. price 1W:   120.0750
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   120.5895
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -