Oats (ZO September 2020)/  ECBOT

8/10/2020 9:00:49 AM Chg. +3.25 Bid1:02:16 PM Ask10:00:02 AM Open High Low Previous Close
276.00USD +1.19% 272.00 276.00 272.50 276.00 272.50 272.75

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 272.50
High: 276.00
Low: 272.50
Previous Close: 272.75
Price fixings: 6
Settlement Price(8/7/2020): 274.25
Change Settlement: +0.64%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/20 276.00 9:00 AM +1.19% 272.00 276.00 -
F ZO 12/20 265.00 11:21 AM +0.38% 264.50 265.25 -
F ZO 3/21 267.25 8/7/2020 - 264.75 266.00 131
F ZO 5/21 270.50 8/5/2020 - 270.50 272.00 57
F ZO 7/21 - - - 269.00 - 0
F ZO 9/21 - - - 266.00 290.00 0
F ZO 12/21 - - - 275.00 300.00 0
F ZO 3/22 - - - - 289.50 0
F ZO 5/22 - - - - - 0
F ZO 7/22 - - - 240.00 - 0
F ZO 9/22 - - - - - 0

Performance

1 Week
  -0.36%
1 Month
  -3.75%
3 Months  
+1.10%
YTD  
+2.79%
1 Year  
+3.37%
3 Years     -
5 Years     -
1W High / 1W Low: 277.00 272.25
1M High / 1M Low: 288.00 271.50
6M High / 6M Low: 297.25 252.25
High (YTD): 6/29/2020 297.25
Low (YTD): 4/2/2020 252.25
52W High: 6/29/2020 297.25
52W Low: 4/2/2020 252.25
Avg. price 1W:   273.90
Avg. volume 1W:   55.80
Avg. price 1M:   279.20
Avg. volume 1M:   58.33
Avg. price 6M:   275.17
Avg. volume 6M:   42.17
Avg. price 1Y:   276.19
Avg. volume 1Y:   35.37
Volatility 1M:   23.30%
Volatility 6M:   21.25%
Volatility 1Y:   21.67%
Volatility 3Y:   -