Rough Rice (ZR July 2021)/  ECBOT

3/5/2021 8:16:42 PM Chg. -0.260 Bid9:00:31 PM Ask9:00:31 PM Open High Low Previous Close
13.370USD -1.91% 13.245 13.680 13.550 13.550 13.370 13.630

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 13.550
High: 13.550
Low: 13.370
Previous Close: 13.630
Trades: 19
Settlement Price(3/5/2021): 13.395
Change Settlement: -0.19%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/21 13.125 3/4/2021 -0.11% 12.535 13.330 5
F ZR 5/21 13.285 3:41 AM +0.80% 13.200 13.335 -
F ZR 7/21 13.370 3/5/2021 -1.91% 13.245 13.680 244
F ZR 9/21 12.840 2:06 AM -0.62% 12.800 12.895 -
F ZR 11/21 12.885 2/1/2021 - 10.690 13.130 1
F ZR 1/22 - - - 11.500 - 0
F ZR 3/22 - - - 12.300 - 0
F ZR 5/22 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.37%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.630 13.180
1M High / 1M Low: 13.630 13.070
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.429
Avg. volume 1W:   41.750
Avg. price 1M:   13.362
Avg. volume 1M:   27.600
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -