Soybeans (ZS March 2021)/  US12492A1079  /  ECBOT

11/25/2020 8:19:56 PM Chg. -9.75 Bid2:36:24 AM Ask2:36:24 AM Open High Low Previous Close
1,186.25USD -0.82% 1,185.75 1,185.75 1,199.00 1,200.25 1,184.75 1,196.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,199.00
High: 1,200.25
Low: 1,184.75
Previous Close: 1,196.00
Trades: 11,744
Settlement Price(11/25/2020): 1,185.75
Change Settlement: +0.04%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/21 1,184.25 11/25/2020 -0.82% 1,183.00 1,183.00 319,224
F ZS 3/21 1,186.25 11/25/2020 -0.82% 1,185.75 1,185.75 251,443
F ZS 5/21 1,184.50 11/25/2020 -0.84% 1,181.00 1,182.00 123,969
F ZS 7/21 1,180.50 11/25/2020 -0.82% 1,177.00 1,190.00 105,776
F ZS 8/21 1,157.00 11/25/2020 -0.90% 1,002.00 1,172.00 7,035
F ZS 9/21 1,097.50 11/25/2020 -0.84% 1,090.00 1,103.00 7,426
F ZS 11/21 1,050.75 11/25/2020 -0.66% 1,048.75 1,048.75 83,301
F ZS 1/22 1,049.50 11/25/2020 -0.52% 1,042.00 1,055.75 9,859
F ZS 3/22 1,034.00 11/25/2020 -0.46% 968.50 1,034.00 27,407
F ZS 5/22 1,029.50 11/25/2020 -0.34% 1,020.00 1,058.00 5,267
F ZS 7/22 1,031.50 11/25/2020 -0.41% 907.50 1,035.75 1,980
F ZS 8/22 850.00 4/24/2020 -5.03% 800.00 1,035.75 63
F ZS 9/22 940.25 10/27/2020 +2.93% 931.00 903.00 37
F ZS 11/22 985.00 11/25/2020 -0.66% 984.00 991.00 3,495
F ZS 1/23 987.00 11/24/2020 - 987.00 - 1
F ZS 3/23 - - - - - 0
F ZS 5/23 - - - - - 0
F ZS 7/23 948.00 11/4/2020 +2.49% 925.00 948.00 19
F ZS 8/23 - - - - - 0
F ZS 9/23 - - - - - 0
F ZS 11/23 981.25 11/20/2020 -0.38% 930.00 1,000.00 51
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 914.50 1,053.50 0

Performance

1 Week  
+1.22%
1 Month  
+10.81%
3 Months  
+27.69%
YTD  
+22.04%
1 Year  
+25.76%
3 Years     -
5 Years     -
1W High / 1W Low: 1,196.00 1,172.00
1M High / 1M Low: 1,196.00 1,041.25
6M High / 6M Low: 1,196.00 853.25
High (YTD): 11/24/2020 1,196.00
Low (YTD): 4/27/2020 828.00
52W High: 11/24/2020 1,196.00
52W Low: 4/27/2020 828.00
Avg. price 1W:   1,184.29
Avg. volume 1W:   59,861.67
Avg. price 1M:   1,120.35
Avg. volume 1M:   54,185.96
Avg. price 6M:   967.73
Avg. volume 6M:   25,240.25
Avg. price 1Y:   933.55
Avg. volume 1Y:   15,916.29
Volatility 1M:   16.43%
Volatility 6M:   13.94%
Volatility 1Y:   12.30%
Volatility 3Y:   -