Soybeans (ZS March 2021)/  US12492A1079  /  ECBOT

12/11/2019 3:34:05 PM Chg. -2.00 Bid3:34:40 PM Ask3:34:47 PM Open High Low Previous Close
945.50USD -0.21% 945.00 945.75 947.00 947.50 945.50 947.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 947.00
High: 947.50
Low: 945.50
Previous Close: 947.50
Price fixings: 12
Settlement Price(12/10/2019): 947.50
Change Settlement: -0.21%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 897.25 3:34 PM -0.33% 897.25 897.50 273,542
F ZS 3/20 911.50 3:34 PM -0.36% 911.50 911.75 276,435
F ZS 5/20 925.25 3:34 PM -0.32% 925.00 925.50 111,668
F ZS 7/20 938.25 3:34 PM -0.29% 938.25 938.50 108,595
F ZS 8/20 943.25 3:34 PM -0.26% 942.25 943.25 8,918
F ZS 9/20 943.00 3:32 PM -0.03% 939.75 942.00 7,515
F ZS 11/20 944.00 3:34 PM -0.24% 944.00 944.25 55,757
F ZS 1/21 949.00 3:34 PM -0.18% 948.75 949.00 4,993
F ZS 3/21 945.50 3:34 PM -0.21% 945.00 945.75 10,953
F ZS 5/21 947.00 12/10/2019 - 946.25 948.50 2,133
F ZS 7/21 951.75 12/10/2019 - 949.25 953.00 1,381
F ZS 8/21 945.25 12/6/2019 - 945.25 954.75 52
F ZS 9/21 936.00 11/27/2019 - 920.50 962.75 23
F ZS 11/21 939.00 10:29 AM 0.00% 939.00 941.50 978
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+1.29%
1 Month
  -1.23%
3 Months
  -0.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 947.50 933.50
1M High / 1M Low: 957.25 931.25
6M High / 6M Low: 974.50 931.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   940.30
Avg. volume 1W:   768.40
Avg. price 1M:   943.12
Avg. volume 1M:   674.19
Avg. price 6M:   954.77
Avg. volume 6M:   350.91
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.62%
Volatility 6M:   6.72%
Volatility 1Y:   -
Volatility 3Y:   -