Soybeans (ZS July 2019)/  US12492A1079  /  ECBOT

5/17/2019 8:19:57 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
820.75USD - 820.75 821.00 840.75 841.75 820.50 840.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 840.75
High: 841.75
Low: 820.50
Previous Close: 840.75
Price fixings: 23,838
Settlement Price(5/17/2019): 821.75
Change Settlement: -0.12%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/19 820.75 5/17/2019 - 820.75 821.00 408,725
F ZS 8/19 828.00 5/17/2019 - 826.25 829.75 52,250
F ZS 9/19 833.75 5/17/2019 - 830.25 838.00 20,918
F ZS 11/19 846.50 5/17/2019 - 845.50 848.25 173,778
F ZS 1/20 858.75 5/17/2019 - 857.00 883.00 31,146
F ZS 3/20 867.00 5/17/2019 - 860.50 890.00 37,529
F ZS 5/20 877.00 5/17/2019 - 850.00 898.00 12,234
F ZS 7/20 889.25 5/17/2019 - 865.00 916.00 14,084
F ZS 8/20 908.25 5/16/2019 - 889.25 896.00 343
F ZS 9/20 910.75 5/14/2019 - 889.50 1,000.00 172
F ZS 11/20 896.25 5/17/2019 - 893.00 909.50 6,311
F ZS 1/21 917.25 5/14/2019 - 902.25 1,003.00 80
F ZS 3/21 927.00 5/14/2019 - 927.00 935.50 35
F ZS 5/21 937.00 5/15/2019 - 937.00 937.00 20
F ZS 7/21 961.75 4/23/2019 - 935.00 962.00 25
F ZS 8/21 966.00 4/23/2019 - 920.00 - 12
F ZS 9/21 956.00 4/26/2019 - 905.00 979.75 12
F ZS 11/21 935.00 5/17/2019 - 925.00 937.00 128
F ZS 7/22 - - - 960.00 1,036.25 0
F ZS 11/22 - - - 965.00 990.00 0

Performance

1 Week  
+1.58%
1 Month
  -8.24%
3 Months
  -11.65%
YTD
  -10.74%
1 Year
  -17.86%
3 Years
  -13.61%
5 Years     -
1W High / 1W Low: 840.75 803.50
1M High / 1M Low: 891.25 803.50
6M High / 6M Low: 955.50 803.50
High (YTD): 1/25/2019 949.75
Low (YTD): 5/13/2019 803.50
52W High: 6/1/2018 1,038.00
52W Low: 5/13/2019 803.50
Avg. price 1W:   825.95
Avg. volume 1W:   129,319.20
Avg. price 1M:   843.02
Avg. volume 1M:   122,623.95
Avg. price 6M:   914.29
Avg. volume 6M:   42,661.60
Avg. price 1Y:   920.16
Avg. volume 1Y:   24,322.32
Volatility 1M:   18.78%
Volatility 6M:   12.66%
Volatility 1Y:   15.52%
Volatility 3Y:   10.80%