Wheat (ZW September 2023)/  US12492G1040  /  ECBOT

7/1/2022 8:14:31 PM Chg. -27.75 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
870.50USD -3.09% 845.25 910.00 901.50 903.25 866.50 898.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 901.50
High: 903.25
Low: 866.50
Previous Close: 898.25
Trades: 164
Settlement Price(7/1/2022): 870.25
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/22 832.75 7/1/2022 -4.64% 788.75 967.00 1,364
F ZW 9/22 841.00 7/1/2022 -5.51% 840.25 840.25 144,586
F ZW 12/22 857.50 7/1/2022 -5.43% 855.00 856.75 73,597
F ZW 3/23 870.50 7/1/2022 -5.04% 863.00 925.00 26,976
F ZW 5/23 877.75 7/1/2022 -4.75% 867.00 940.00 5,155
F ZW 7/23 871.75 7/1/2022 -4.07% 868.25 895.00 24,968
F ZW 9/23 870.50 7/1/2022 -3.09% 845.25 910.00 3,100
F ZW 12/23 866.00 7/1/2022 -3.10% 835.00 903.00 9,422
F ZW 3/24 860.00 7/1/2022 -6.04% 825.25 975.00 630
F ZW 5/24 903.25 6/30/2022 +0.81% - - 161
F ZW 7/24 815.50 7/1/2022 -2.31% 792.50 845.50 358
F ZW 9/24 - - - - - 0
F ZW 12/24 - - - - - 0
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 - - - - - 0

Performance

1 Week
  -7.07%
1 Month
  -16.14%
3 Months  
+1.04%
YTD  
+19.62%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 931.75 870.50
1M High / 1M Low: 1,090.25 870.50
6M High / 6M Low: 1,130.50 710.00
High (YTD): 5/17/2022 1,130.50
Low (YTD): 1/4/2022 710.00
52W High: - -
52W Low: - -
Avg. price 1W:   910.35
Avg. volume 1W:   722.80
Avg. price 1M:   1,011.94
Avg. volume 1M:   711
Avg. price 6M:   921.92
Avg. volume 6M:   252.41
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.69%
Volatility 6M:   35.14%
Volatility 1Y:   -
Volatility 3Y:   -