FAIRFAX FINANCIAL HLDNGS PREF SER.../ CA3039018880 /
| 2024-05-03 9:26:43 PM | Chg. - | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.45CAD | - | 8,150 Turnover: 141,488 |
17.32Bid Size: 100 | 17.49Ask Size: 800 | 17.50 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:26:43 PM | 17.45 | 500 |
| 2024-05-03 | 8:06:11 PM | 17.50 | 100 |
| 2024-05-03 | 8:06:11 PM | 17.49 | 900 |
| 2024-05-03 | 6:51:33 PM | 17.45 | 1,500 |
| 2024-05-03 | 6:42:52 PM | 17.47 | 2,000 |
| 2024-05-03 | 6:33:10 PM | 17.47 | 2,000 |
| 2024-05-03 | 6:06:20 PM | 17.47 | 200 |
| 2024-05-03 | 6:05:08 PM | 17.47 | 200 |
| 2024-05-03 | 6:05:08 PM | 17.47 | 700 |
| 2024-05-02 | 9:58:06 PM | 17.47 | 800 |
| 2024-05-02 | 8:22:36 PM | 17.45 | 100 |
| 2024-05-02 | 7:07:26 PM | 17.45 | 400 |
| 2024-05-02 | 7:07:15 PM | 17.45 | 1,000 |
All quotes in CAD
