Farmers & Merchants Bank of Long .../ US3082431046 /
| 2024-04-26 9:51:13 PM | Chg. -45.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4,205.0000USD | -1.06% | 688 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 4,350.0000 | 4,172.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:51:13 PM | 4,205.0000 | 2 |
| 2024-04-26 | 9:51:03 PM | 4,210.0000 | 1 |
| 2024-04-26 | 9:39:15 PM | 4,250.0000 | 10 |
| 2024-04-26 | 8:32:19 PM | 4,350.0000 | 1 |
| 2024-04-26 | 8:17:56 PM | 4,205.0000 | 3 |
| 2024-04-26 | 7:56:16 PM | 4,250.0000 | 4 |
| 2024-04-26 | 7:53:31 PM | 4,250.0000 | 10 |
| 2024-04-26 | 7:46:39 PM | 4,250.0000 | 5 |
| 2024-04-26 | 7:21:09 PM | 4,250.0000 | 4 |
| 2024-04-26 | 7:21:05 PM | 4,249.0000 | 1 |
| 2024-04-26 | 7:12:55 PM | 4,180.0001 | 6 |
| 2024-04-26 | 7:12:55 PM | 4,172.0000 | 2 |
| 2024-04-26 | 7:12:50 PM | 4,175.0000 | 2 |
All quotes in USD
