FARO Technologies/ US3116421021 /
| 2024-05-03 9:59:42 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.15USD | -1.25% | 9,752 Turnover: 178,768.23 |
-Bid Size: - | -Ask Size: - | 348.78 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:42 PM | 18.15 | 1 |
| 2024-05-03 | 9:59:36 PM | 18.17 | 3 |
| 2024-05-03 | 9:59:32 PM | 18.16 | 100 |
| 2024-05-03 | 9:59:25 PM | 18.16 | 10 |
| 2024-05-03 | 9:59:22 PM | 18.15 | 38 |
| 2024-05-03 | 9:59:18 PM | 18.16 | 10 |
| 2024-05-03 | 9:59:16 PM | 18.15 | 33 |
| 2024-05-03 | 9:59:16 PM | 18.15 | 19 |
| 2024-05-03 | 9:59:16 PM | 18.15 | 2 |
| 2024-05-03 | 9:59:15 PM | 18.16 | 9 |
| 2024-05-03 | 9:59:15 PM | 18.16 | 1 |
| 2024-05-03 | 9:59:14 PM | 18.16 | 99 |
| 2024-05-03 | 9:59:14 PM | 18.16 | 1 |
All quotes in USD
