Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 2024-05-24 5:36:22 PM | Chg. 0.0000 | Volume | Bid5:57:05 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.5000GBX | 0.00% | 89,395 Turnover(GBP): 395,331.6398 |
-Bid Size: - | -Ask Size: - | 482.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:36:22 PM | 443.0000 | 6,000 |
| 2024-05-24 | 5:36:15 PM | 443.0000 | 6,000 |
| 2024-05-24 | 5:35:28 PM | 441.5000 | 24,621 |
| 2024-05-24 | 5:29:51 PM | 446.5000 | 1 |
| 2024-05-24 | 5:14:40 PM | 446.0000 | 630 |
| 2024-05-24 | 5:05:13 PM | 445.5000 | 375 |
| 2024-05-24 | 5:05:13 PM | 445.5000 | 200 |
| 2024-05-24 | 5:05:13 PM | 445.5000 | 67 |
| 2024-05-24 | 5:05:13 PM | 445.5000 | 315 |
| 2024-05-24 | 4:56:09 PM | 444.3300 | 1 |
| 2024-05-24 | 4:55:23 PM | 445.0942 | 300 |
| 2024-05-24 | 4:43:16 PM | 444.0000 | 466 |
| 2024-05-24 | 4:43:16 PM | 444.0000 | 18 |
All quotes in GBX
