Freddie Mac/ US3134003017 /
| 2024-05-13 8:33:57 PM | Chg. +0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.3900USD | +0.72% | 701,502 Turnover: 947,119.3785 |
-Bid Size: - | -Ask Size: - | 903.58 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:33:57 PM | 1.3900 | 100 |
| 2024-05-13 | 8:33:57 PM | 1.3800 | 750 |
| 2024-05-13 | 8:33:57 PM | 1.3900 | 335 |
| 2024-05-13 | 8:33:57 PM | 1.3800 | 6,000 |
| 2024-05-13 | 8:33:45 PM | 1.3800 | 5,000 |
| 2024-05-13 | 8:30:13 PM | 1.3800 | 10,000 |
| 2024-05-13 | 8:30:08 PM | 1.3800 | 1,000 |
| 2024-05-13 | 8:30:08 PM | 1.3800 | 1,000 |
| 2024-05-13 | 8:29:51 PM | 1.3800 | 139 |
| 2024-05-13 | 8:22:51 PM | 1.3700 | 2,000 |
| 2024-05-13 | 8:22:02 PM | 1.3730 | 312 |
| 2024-05-13 | 8:21:47 PM | 1.3700 | 1,000 |
| 2024-05-13 | 8:15:34 PM | 1.3700 | 645 |
All quotes in USD
