ALIMENTATION COUCHE-TARD INC/ CA01626P1484 /
| 2024-06-07 10:00:01 PM | Chg. +0.13 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.14CAD | +0.16% | 686,756 Turnover: 54.54 mill. |
80.00Bid Size: 1,500 | 80.30Ask Size: 100 | 79.18 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:01 PM | 80.14 | 75 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 26 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 9 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 63 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 6 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 50 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 87 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 93 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 5 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 73 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 1 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 83 |
| 2024-06-07 | 10:00:01 PM | 80.14 | 10 |
All quotes in CAD
