Spectris PLC ORD 5P/ GB0003308607 /
| 2024-06-07 9:00:00 PM | Chg. +20.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,292.0000GBX | +0.61% | 115,186 Turnover(GBP): 3.79 mill. |
-Bid Size: - | 3,400.0000Ask Size: 508 | 3.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:23 PM | 3,292.0000 | 84,093 |
| 2024-06-07 | 5:29:58 PM | 3,288.0000 | 103 |
| 2024-06-07 | 5:29:58 PM | 3,288.0000 | 5 |
| 2024-06-07 | 5:29:36 PM | 3,290.0000 | 12 |
| 2024-06-07 | 5:29:36 PM | 3,290.0000 | 76 |
| 2024-06-07 | 5:29:36 PM | 3,290.0000 | 14 |
| 2024-06-07 | 5:29:36 PM | 3,290.0000 | 21 |
| 2024-06-07 | 5:29:36 PM | 3,290.0000 | 27 |
| 2024-06-07 | 5:29:36 PM | 3,290.0000 | 24 |
| 2024-06-07 | 5:28:30 PM | 3,288.0000 | 27 |
| 2024-06-07 | 5:28:30 PM | 3,288.0000 | 27 |
| 2024-06-07 | 5:28:30 PM | 3,288.0000 | 27 |
| 2024-06-07 | 5:28:21 PM | 3,290.0000 | 24 |
All quotes in GBX
