Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-05-11 2:00:00 AM | Chg. +0.49 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 153.53USD | +0.32% | 127,114 Turnover: 14.78 mill. |
150.45Bid Size: 1,000 | 153.89Ask Size: 1,000 | 154.59 | 153.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 153.53 | - |
| 2024-05-11 | 12:30:00 AM | 153.53 | - |
| 2024-05-10 | 10:10:00 PM | 153.53 | - |
| 2024-05-10 | 10:00:00 PM | 153.53 | 623 |
| 2024-05-10 | 9:59:59 PM | 153.49 | 150 |
| 2024-05-10 | 9:59:56 PM | 153.49 | 125 |
| 2024-05-10 | 9:59:51 PM | 153.49 | 100 |
| 2024-05-10 | 9:59:19 PM | 153.58 | 100 |
| 2024-05-10 | 9:58:59 PM | 153.58 | 100 |
| 2024-05-10 | 9:58:42 PM | 153.59 | 100 |
| 2024-05-10 | 9:58:42 PM | 153.58 | 100 |
| 2024-05-10 | 9:58:15 PM | 153.59 | 100 |
| 2024-05-10 | 9:58:15 PM | 153.59 | 551 |
All quotes in USD
