Fidelity MSCI Information Technol.../  US3160928087  /

NYSE MKT (AMEX) ETFs
10/25/2021  5:11:37 PM Chg. +0.54 Volume Bid5:11:37 PM Ask10/25/2021 High Low
126.68USD +0.43% 101,316
Turnover: 11.27 mill.
126.66Bid Size: 100 126.68Ask Size: 600 126.90 126.14
 

Time & Sales

Date Time Last Volume
10/25/2021 5:12:22 PM 126.73 100
10/25/2021 5:11:37 PM 126.68 200
10/25/2021 5:11:05 PM 126.67 500
10/25/2021 5:11:05 PM 126.67 100
10/25/2021 5:11:05 PM 126.67 100
10/25/2021 5:10:28 PM 126.69 200
10/25/2021 5:10:28 PM 126.69 100
10/25/2021 5:10:28 PM 126.69 200
10/25/2021 5:10:28 PM 126.69 100
10/25/2021 5:10:28 PM 126.69 200
10/25/2021 5:10:17 PM 126.71 200
10/25/2021 5:09:03 PM 126.65 111
10/25/2021 5:08:31 PM 126.65 100
 
  All quotes in USD