Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-04-26 10:10:00 PM | Chg. +2.41 | Volume | Bid10:24:13 PM | Ask10:24:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.88USD | +1.63% | 166,972 Turnover: 19.9 mill. |
146.93Bid Size: 1,000 | 150.24Ask Size: 1,000 | 150.61 | 148.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 149.88 | - |
| 2024-04-26 | 10:00:00 PM | 149.88 | 3,015 |
| 2024-04-26 | 9:59:58 PM | 149.79 | 100 |
| 2024-04-26 | 9:59:58 PM | 149.76 | 200 |
| 2024-04-26 | 9:59:57 PM | 149.77 | 100 |
| 2024-04-26 | 9:59:57 PM | 149.78 | 200 |
| 2024-04-26 | 9:59:57 PM | 149.78 | 200 |
| 2024-04-26 | 9:59:57 PM | 149.83 | 100 |
| 2024-04-26 | 9:59:57 PM | 149.79 | 100 |
| 2024-04-26 | 9:59:55 PM | 149.81 | 200 |
| 2024-04-26 | 9:59:55 PM | 149.81 | 200 |
| 2024-04-26 | 9:59:53 PM | 149.84 | 100 |
| 2024-04-26 | 9:59:47 PM | 149.89 | 100 |
All quotes in USD
