Financial Institutions/ US3175854047 /
| 2024-05-06 9:59:57 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.78USD | -0.56% | 1,542 Turnover: 27,533.51 |
-Bid Size: - | -Ask Size: - | 18.15 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:57 PM | 17.78 | 36 |
| 2024-05-06 | 9:59:55 PM | 17.77 | 10 |
| 2024-05-06 | 9:59:47 PM | 17.72 | 2 |
| 2024-05-06 | 9:59:11 PM | 17.72 | 12 |
| 2024-05-06 | 9:59:11 PM | 17.72 | 5 |
| 2024-05-06 | 9:59:11 PM | 17.72 | 17 |
| 2024-05-06 | 9:59:04 PM | 17.72 | 2 |
| 2024-05-06 | 9:59:00 PM | 17.72 | 3 |
| 2024-05-06 | 9:58:57 PM | 17.72 | 16 |
| 2024-05-06 | 9:58:57 PM | 17.71 | 4 |
| 2024-05-06 | 9:57:37 PM | 17.71 | 100 |
| 2024-05-06 | 9:56:09 PM | 17.66 | 9 |
| 2024-05-06 | 9:54:50 PM | 17.71 | 2 |
All quotes in USD
