10/15/2021  9:59:08 PM Chg. -0.31 Volume Bid- Ask- High Low
31.58USD -0.97% 1,596
Turnover: 50,864.91
-Bid Size: - -Ask Size: - 32.40 31.54
 

Time & Sales

Date Time Last Volume
10/15/2021 9:59:08 PM 31.58 56
10/15/2021 9:58:04 PM 31.54 99
10/15/2021 9:58:04 PM 31.54 1
10/15/2021 9:58:01 PM 31.58 67
10/15/2021 9:58:01 PM 31.58 33
10/15/2021 9:55:16 PM 31.69 100
10/15/2021 9:55:14 PM 31.69 100
10/15/2021 9:54:50 PM 31.66 2
10/15/2021 9:54:50 PM 31.66 3
10/15/2021 9:50:02 PM 31.79 10
10/15/2021 9:44:01 PM 31.88 10
10/15/2021 9:43:28 PM 31.91 90
10/15/2021 9:43:26 PM 31.92 10
 
  All quotes in USD