First American Corp/ US31847R1023 /
| 2024-05-09 10:10:00 PM | Chg. +1.16 | Volume | Bid1:13:01 PM | Ask1:13:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.77USD | +2.12% | 585,928 Turnover: 23.06 mill. |
50.06Bid Size: 200 | 59.00Ask Size: 100 | 5.78 bill.USD | 3.77% | 26.81 |
Master data
| WKN: | A1C0EH |
|---|---|
| Ticker: | FAF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 54.38 |
|---|---|
| High: | 55.81 |
| Low: | 54.38 |
| Previous Close: | 54.61 |
| Volume (shares): | 585,928 |
| Turnover: | 23.06 mill. |
| Trades: | 1,878 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.56% | ||
|---|---|---|---|
| 1 Month | +0.54% | ||
| 3 Months | -5.51% | ||
| YTD | -13.45% | ||
| 1 Year | -4.49% | ||
| 3 Years | -15.77% | ||
| 5 Years | +0.80% | ||
| 10 Years | +103.99% |
| 1W High / 1W Low: | 55.77 | 54.38 |
|---|---|---|
| 1M High / 1M Low: | 58.18 | 53.21 |
| 6M High / 6M Low: | 65.13 | 53.21 |
| High (YTD): | 2024-01-02 | 62.49 |
| Low (YTD): | 2024-05-01 | 53.21 |
| 52W High: | 2023-12-19 | 65.13 |
| 52W Low: | 2023-10-25 | 50.06 |
| Avg. price 1W: | 54.91 | |
| Avg. volume 1W: | 572,396 | |
| Avg. price 1M: | 55.39 | |
| Avg. volume 1M: | 663,611 | |
| Avg. price 6M: | 58.92 | |
| Avg. volume 6M: | 740,111.40 | |
| Avg. price 1Y: | 58.09 | |
| Avg. volume 1Y: | 631,195.71 | |
| Volatility 1M: | 29.75% | |
| Volatility 6M: | 26.58% | |
| Volatility 1Y: | 24.98% | |
| Volatility 3Y: | 26.87% | |
| Dividend per Share: | 2.10 USD | |
| Earnings per Share: | 2.08 USD | |
| Return on Equity: | 4.46% | |
| Dividend Yield: | 3.77% | |
| P/E Ratio: | 26.81 | |
| Market Capitalization: | 5.78 bill. USD | |
| Free Float Market Cap.: | - |
