First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-04-26 2:00:00 AM | Chg. -0.07 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.82USD | -0.10% | 9,712 Turnover: 496,700.36 |
63.04Bid Size: 200 | 70.66Ask Size: 200 | 67.02 | 66.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 66.82 | - |
| 2024-04-26 | 12:30:00 AM | 66.82 | - |
| 2024-04-25 | 10:10:00 PM | 66.82 | - |
| 2024-04-25 | 9:59:54 PM | 66.82 | 295 |
| 2024-04-25 | 9:48:40 PM | 66.79 | 509 |
| 2024-04-25 | 9:47:17 PM | 66.77 | 100 |
| 2024-04-25 | 9:47:17 PM | 66.77 | 141 |
| 2024-04-25 | 9:47:11 PM | 66.78 | 100 |
| 2024-04-25 | 9:38:06 PM | 66.80 | 186 |
| 2024-04-25 | 9:06:05 PM | 66.78 | 440 |
| 2024-04-25 | 8:43:21 PM | 66.72 | 101 |
| 2024-04-25 | 8:40:55 PM | 66.71 | 100 |
| 2024-04-25 | 8:39:56 PM | 66.70 | 238 |
All quotes in USD
