First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-05-11 12:30:00 AM | Chg. +0.11 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.38USD | +0.45% | 87,507 Turnover: 1.99 mill. |
20.98Bid Size: 100 | 23.67Ask Size: 200 | 23.45 | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 23.38 | - |
| 2024-05-10 | 10:10:00 PM | 23.38 | - |
| 2024-05-10 | 9:59:33 PM | 23.38 | 400 |
| 2024-05-10 | 9:59:33 PM | 23.38 | 100 |
| 2024-05-10 | 9:59:33 PM | 23.38 | 215 |
| 2024-05-10 | 9:59:14 PM | 23.39 | 100 |
| 2024-05-10 | 9:58:27 PM | 23.38 | 100 |
| 2024-05-10 | 9:57:42 PM | 23.38 | 100 |
| 2024-05-10 | 9:57:02 PM | 23.39 | 100 |
| 2024-05-10 | 9:56:31 PM | 23.39 | 100 |
| 2024-05-10 | 9:53:07 PM | 23.39 | 100 |
| 2024-05-10 | 9:53:07 PM | 23.39 | 200 |
| 2024-05-10 | 9:53:03 PM | 23.39 | 100 |
All quotes in USD
