First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-05-13 9:15:13 PM | Chg. -0.10 | Volume | Bid9:18:25 PM | Ask9:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.00USD | -0.16% | 3,763 Turnover: 208,312.17 |
61.96Bid Size: 500 | 62.05Ask Size: 100 | 62.52 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:15:13 PM | 62.00 | 200 |
| 2024-05-13 | 9:15:13 PM | 62.00 | 976 |
| 2024-05-13 | 9:15:13 PM | 62.00 | 100 |
| 2024-05-13 | 9:15:13 PM | 62.02 | 100 |
| 2024-05-13 | 9:15:13 PM | 62.00 | 100 |
| 2024-05-13 | 9:15:13 PM | 62.00 | 100 |
| 2024-05-13 | 9:15:13 PM | 62.02 | 100 |
| 2024-05-13 | 9:15:12 PM | 62.02 | 100 |
| 2024-05-13 | 6:47:18 PM | 62.07 | 157 |
| 2024-05-13 | 5:38:11 PM | 62.16 | 873 |
| 2024-05-13 | 4:08:01 PM | 62.50 | 100 |
| 2024-05-13 | 3:56:16 PM | 62.52 | 297 |
| 2024-05-13 | 3:39:45 PM | 62.47 | 150 |
All quotes in USD
