First Trust Dow Jones Select Micr.../  US33718M1053  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:06:19 PM Chg. -1.27 Volume Bid4:14:55 PM Ask4:13:32 PM High Low
38.31USD -3.22% 2,682
Turnover: 80,556.27
38.36Bid Size: 700 38.43Ask Size: 1,100 38.66 38.31
 

Time & Sales

Date Time Last Volume
10/28/2020 4:06:19 PM 38.31 130
10/28/2020 4:00:29 PM 38.34 160
10/28/2020 3:45:47 PM 38.38 200
10/28/2020 3:25:44 PM 38.44 185
10/28/2020 3:23:03 PM 38.48 155
10/28/2020 3:13:33 PM 38.53 200
10/28/2020 3:10:43 PM 38.51 303
10/28/2020 3:06:38 PM 38.53 200
10/28/2020 2:30:00 PM 38.66 559
10/28/2020 1:00:00 AM 39.58 -
10/27/2020 11:30:00 PM 39.58 -
10/27/2020 9:10:00 PM 39.58 -
10/27/2020 7:46:04 PM 39.50 200
 
  All quotes in USD