First Trust India Nifty 50 Equal .../ US33737J8027 /
| 2024-04-26 10:15:00 PM | Chg. -0.2000 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 57.2000USD | -0.35% | 38,591 Turnover: 2.07 mill. |
56.5600Bid Size: 100 | 58.0000Ask Size: 200 | 57.2900 | 56.9047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 57.2000 | - |
| 2024-04-26 | 9:59:53 PM | 57.0400 | 100 |
| 2024-04-26 | 9:59:53 PM | 57.0400 | 100 |
| 2024-04-26 | 9:59:53 PM | 57.0700 | 100 |
| 2024-04-26 | 9:59:52 PM | 57.1400 | 100 |
| 2024-04-26 | 9:22:39 PM | 57.0900 | 100 |
| 2024-04-26 | 9:18:09 PM | 57.1500 | 300 |
| 2024-04-26 | 9:02:57 PM | 57.2900 | 306 |
| 2024-04-26 | 9:02:33 PM | 57.0100 | 100 |
| 2024-04-26 | 8:35:40 PM | 57.0750 | 100 |
| 2024-04-26 | 8:35:40 PM | 57.0750 | 100 |
| 2024-04-26 | 8:35:40 PM | 57.0750 | 100 |
| 2024-04-26 | 8:35:40 PM | 57.0750 | 100 |
All quotes in USD
