First Trust India Nifty 50 Equal .../ US33737J8027 /
| 2024-05-14 10:00:00 PM | Chg. +0.4100 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.8700USD | +0.73% | 28,092 Turnover: 1.29 mill. |
56.4000Bid Size: 100 | 58.0000Ask Size: 200 | 56.9500 | 56.6606 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 56.8700 | 201 |
| 2024-05-14 | 9:59:26 PM | 56.8200 | 198 |
| 2024-05-14 | 9:59:25 PM | 56.8200 | 200 |
| 2024-05-14 | 9:51:19 PM | 56.8000 | 200 |
| 2024-05-14 | 9:31:03 PM | 56.7900 | 254 |
| 2024-05-14 | 9:31:03 PM | 56.7900 | 146 |
| 2024-05-14 | 9:29:20 PM | 56.7600 | 100 |
| 2024-05-14 | 9:28:02 PM | 56.7450 | 123 |
| 2024-05-14 | 9:28:02 PM | 56.7900 | 123 |
| 2024-05-14 | 9:20:53 PM | 56.8100 | 100 |
| 2024-05-14 | 9:20:53 PM | 56.8100 | 150 |
| 2024-05-14 | 9:20:53 PM | 56.8100 | 100 |
| 2024-05-14 | 9:20:53 PM | 56.8100 | 122 |
All quotes in USD
