First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 2024-05-10 10:10:00 PM | Chg. -0.34 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 69.56USD | -0.49% | 14,892 Turnover: 759,907.16 |
68.26Bid Size: 2,200 | 70.84Ask Size: 2,100 | 70.23 | 69.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 69.56 | - |
| 2024-05-10 | 9:50:29 PM | 69.57 | 643 |
| 2024-05-10 | 9:49:36 PM | 69.57 | 155 |
| 2024-05-10 | 9:49:36 PM | 69.57 | 155 |
| 2024-05-10 | 9:42:12 PM | 69.60 | 100 |
| 2024-05-10 | 9:35:22 PM | 69.62 | 192 |
| 2024-05-10 | 9:35:22 PM | 69.62 | 193 |
| 2024-05-10 | 9:30:53 PM | 69.62 | 101 |
| 2024-05-10 | 9:26:54 PM | 69.64 | 100 |
| 2024-05-10 | 9:14:53 PM | 69.69 | 258 |
| 2024-05-10 | 9:14:53 PM | 69.67 | 700 |
| 2024-05-10 | 9:14:53 PM | 69.67 | 100 |
| 2024-05-10 | 9:14:53 PM | 69.67 | 100 |
All quotes in USD
