NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-05-08 10:15:00 PM | Chg. -0.3200 | Volume | Bid12:17:09 AM | Ask12:17:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.6400USD | -0.27% | 432,123 Turnover: 50.29 mill. |
119.2200Bid Size: 1,300 | 119.8200Ask Size: 400 | 119.8604 | 119.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:15:00 PM | 119.6400 | - |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 300 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 100 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 100 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 200 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 100 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 100 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 100 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 100 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 200 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 200 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 200 |
| 2024-05-08 | 9:59:59 PM | 119.6400 | 300 |
All quotes in USD
