NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-05-10 10:15:00 PM | Chg. +0.2800 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 120.4600USD | +0.23% | 63,876 Turnover: 6.52 mill. |
119.2200Bid Size: 1,300 | 122.6100Ask Size: 1,200 | 120.9700 | 120.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 120.4600 | - |
| 2024-05-10 | 9:59:59 PM | 120.4800 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4800 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4400 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4800 | 200 |
| 2024-05-10 | 9:59:59 PM | 120.4400 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4800 | 200 |
| 2024-05-10 | 9:59:59 PM | 120.4400 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4800 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4800 | 200 |
| 2024-05-10 | 9:59:59 PM | 120.4700 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4700 | 100 |
| 2024-05-10 | 9:59:59 PM | 120.4700 | 100 |
All quotes in USD
