First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
2024-03-19 2:30:00 PM | Chg. -0.1100 | Volume | Bid2:42:51 PM | Ask2:42:51 PM | High | Low |
---|---|---|---|---|---|---|
27.3800USD | -0.40% | 173 Turnover: 2,765.3800 |
27.4600Bid Size: 800 | 27.5300Ask Size: 500 | 27.3800 | 27.3800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:30:00 PM | 27.3800 | 101 |
2024-03-18 | 9:15:00 PM | 27.4900 | - |
2024-03-18 | 8:32:00 PM | 27.5326 | 935 |
2024-03-18 | 2:57:27 PM | 27.5100 | 291 |
2024-03-15 | 9:15:00 PM | 27.5702 | - |
2024-03-15 | 4:47:50 PM | 27.5700 | 125 |
2024-03-15 | 4:12:46 PM | 27.6000 | 100 |
2024-03-14 | 9:15:00 PM | 27.6100 | - |
2024-03-14 | 7:59:55 PM | 27.5700 | 124 |
2024-03-14 | 7:57:43 PM | 27.5600 | 100 |
2024-03-14 | 7:48:27 PM | 27.5800 | 100 |
2024-03-14 | 7:04:39 PM | 27.5507 | 300 |
2024-03-14 | 4:09:13 PM | 27.6350 | 200 |
All quotes in USD