First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 2024-05-14 10:15:00 PM | Chg. +0.0385 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 27.0249USD | +0.14% | 1,691 Turnover: 41,302.6032 |
25.4300Bid Size: 200 | 29.4400Ask Size: 200 | 27.1000 | 26.8601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:00 PM | 27.0249 | - |
| 2024-05-14 | 9:45:24 PM | 26.9900 | 128 |
| 2024-05-14 | 8:12:44 PM | 26.9000 | 150 |
| 2024-05-14 | 8:11:25 PM | 26.9225 | 129 |
| 2024-05-14 | 7:46:22 PM | 26.9100 | 185 |
| 2024-05-14 | 7:03:10 PM | 26.8601 | 255 |
| 2024-05-14 | 5:01:26 PM | 26.9898 | 248 |
| 2024-05-14 | 4:53:23 PM | 27.0049 | 252 |
| 2024-05-14 | 3:30:01 PM | 27.1000 | 185 |
| 2024-05-13 | 10:15:00 PM | 26.9864 | - |
| 2024-05-13 | 9:46:21 PM | 26.9100 | 329 |
| 2024-05-13 | 9:46:21 PM | 26.9200 | 100 |
| 2024-05-13 | 9:46:17 PM | 26.9350 | 154 |
All quotes in USD
