First Trust RBA American Industri.../ US33738R7044 /
| 2024-05-10 10:15:00 PM | Chg. +0.2500 | Volume | Bid10:39:30 PM | Ask10:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.2200USD | +0.36% | 142,602 Turnover: 8.88 mill. |
65.0000Bid Size: 500 | 74.1000Ask Size: 500 | 70.6957 | 69.8509 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 70.2200 | - |
| 2024-05-10 | 10:00:00 PM | 70.2200 | 223 |
| 2024-05-10 | 9:59:51 PM | 70.2100 | 199 |
| 2024-05-10 | 9:59:30 PM | 70.2300 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 200 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 100 |
| 2024-05-10 | 9:59:22 PM | 70.1900 | 142 |
| 2024-05-10 | 9:59:15 PM | 70.2200 | 100 |
All quotes in USD
