First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
9/27/2022  10:15:00 PM Chg. +0.1350 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
11.9500USD +1.14% 113,290
Turnover: 1.33 mill.
9.7400Bid Size: 200 14.1900Ask Size: 200 12.1100 11.8659
 

Time & Sales

Date Time Last Volume
9/27/2022 10:15:00 PM 11.9500 -
9/27/2022 10:00:01 PM 11.9500 106
9/27/2022 9:59:46 PM 11.9300 337
9/27/2022 9:59:46 PM 11.9300 100
9/27/2022 9:59:31 PM 11.9362 100
9/27/2022 9:59:31 PM 11.9376 100
9/27/2022 9:52:55 PM 11.9500 100
9/27/2022 9:51:57 PM 11.9350 100
9/27/2022 9:49:05 PM 11.9400 1,050
9/27/2022 9:45:03 PM 11.9578 101
9/27/2022 9:44:50 PM 11.9450 100
9/27/2022 9:44:47 PM 11.9450 100
9/27/2022 9:41:13 PM 11.9250 1,123
 
  All quotes in USD