First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-04-25 10:15:00 PM | Chg. +0.0971 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.4671USD | +0.73% | 31,826 Turnover: 401,498.9314 |
12.1000Bid Size: 400 | 16.8500Ask Size: 200 | 13.4801 | 13.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 13.4671 | - |
| 2024-04-25 | 9:59:50 PM | 13.4500 | 500 |
| 2024-04-25 | 9:58:05 PM | 13.4650 | 100 |
| 2024-04-25 | 9:58:05 PM | 13.4650 | 100 |
| 2024-04-25 | 9:56:00 PM | 13.4700 | 576 |
| 2024-04-25 | 9:56:00 PM | 13.4700 | 100 |
| 2024-04-25 | 9:50:56 PM | 13.4700 | 120 |
| 2024-04-25 | 9:47:27 PM | 13.4700 | 800 |
| 2024-04-25 | 9:35:54 PM | 13.4801 | 1,000 |
| 2024-04-25 | 8:59:09 PM | 13.4500 | 100 |
| 2024-04-25 | 8:59:09 PM | 13.4500 | 100 |
| 2024-04-25 | 8:58:36 PM | 13.4501 | 1,346 |
| 2024-04-25 | 8:58:26 PM | 13.4500 | 791 |
All quotes in USD
