First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
9/23/2021  9:59:29 PM Chg. -0.2350 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
13.2600USD -1.74% 5,535
Turnover: 65,600.3866
10.8200Bid Size: 300 15.7700Ask Size: 300 13.3200 13.2200
 

Time & Sales

Date Time Last Volume
9/23/2021 9:59:29 PM 13.2600 263
9/23/2021 9:57:12 PM 13.2700 500
9/23/2021 9:43:47 PM 13.2872 100
9/23/2021 9:43:47 PM 13.2872 100
9/23/2021 9:43:47 PM 13.2872 100
9/23/2021 9:43:47 PM 13.2872 100
9/23/2021 9:43:47 PM 13.2872 100
9/23/2021 9:43:47 PM 13.2900 100
9/23/2021 9:43:47 PM 13.2900 100
9/23/2021 9:43:47 PM 13.2900 100
9/23/2021 9:43:47 PM 13.2900 100
9/23/2021 9:43:47 PM 13.2900 100
9/23/2021 9:24:17 PM 13.2954 200
 
  All quotes in USD