First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-05-06 10:15:00 PM | Chg. +0.1150 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.6200USD | +0.85% | 57,794 Turnover: 759,140.9538 |
12.1000Bid Size: 400 | 21.7900Ask Size: 200 | 13.6400 | 13.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:15:00 PM | 13.6200 | - |
| 2024-05-06 | 10:00:00 PM | 13.6200 | 599 |
| 2024-05-06 | 9:59:25 PM | 13.6250 | 100 |
| 2024-05-06 | 9:40:23 PM | 13.6200 | 200 |
| 2024-05-06 | 9:40:23 PM | 13.6200 | 300 |
| 2024-05-06 | 9:00:14 PM | 13.6300 | 180 |
| 2024-05-06 | 8:54:27 PM | 13.6400 | 183 |
| 2024-05-06 | 8:52:39 PM | 13.6300 | 146 |
| 2024-05-06 | 8:50:14 PM | 13.6300 | 256 |
| 2024-05-06 | 8:48:36 PM | 13.6299 | 482 |
| 2024-05-06 | 8:48:36 PM | 13.6300 | 482 |
| 2024-05-06 | 8:46:24 PM | 13.6299 | 220 |
| 2024-05-06 | 8:46:24 PM | 13.6300 | 220 |
All quotes in USD
