First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
12/7/2021  10:00:00 PM Chg. +0.2894 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
13.6400USD +2.17% 19,950
Turnover: 262,679.3213
11.0800Bid Size: 200 15.4800Ask Size: 500 13.7000 13.5700
 

Time & Sales

Date Time Last Volume
12/7/2021 10:00:00 PM 13.6400 115
12/7/2021 9:35:39 PM 13.5900 246
12/7/2021 8:06:39 PM 13.6300 164
12/7/2021 7:16:47 PM 13.6599 1,464
12/7/2021 7:12:07 PM 13.6500 100
12/7/2021 7:10:50 PM 13.6600 100
12/7/2021 7:01:40 PM 13.6626 200
12/7/2021 6:47:24 PM 13.6899 300
12/7/2021 6:12:43 PM 13.6500 188
12/7/2021 6:12:43 PM 13.6500 400
12/7/2021 6:12:43 PM 13.6500 1,600
12/7/2021 5:55:55 PM 13.6700 225
12/7/2021 5:02:42 PM 13.6999 283
 
  All quotes in USD