First Trust II First Trust Indxx .../ US33734X8386 /
2024-05-10 10:15:00 PM | Chg. +0.0618 | Volume | Bid3:04:16 PM | Ask3:04:16 PM | High | Low |
---|---|---|---|---|---|---|
13.9300USD | +0.45% | 36,031 Turnover: 469,872.7664 |
13.2300Bid Size: 100 | 14.7400Ask Size: 100 | 14.0400 | 13.9050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:15:00 PM | 13.9300 | - |
2024-05-10 | 9:59:47 PM | 13.9300 | 100 |
2024-05-10 | 9:59:46 PM | 13.9300 | 100 |
2024-05-10 | 9:59:46 PM | 13.9300 | 1,000 |
2024-05-10 | 9:59:46 PM | 13.9300 | 1,300 |
2024-05-10 | 9:59:46 PM | 13.9300 | 300 |
2024-05-10 | 9:59:46 PM | 13.9300 | 100 |
2024-05-10 | 9:59:29 PM | 13.9100 | 100 |
2024-05-10 | 9:41:34 PM | 13.9150 | 152 |
2024-05-10 | 9:38:03 PM | 13.9250 | 300 |
2024-05-10 | 9:37:59 PM | 13.9250 | 100 |
2024-05-10 | 9:37:15 PM | 13.9250 | 500 |
2024-05-10 | 9:37:02 PM | 13.9250 | 220 |
All quotes in USD