First Trust II First Trust Indxx .../ US33734X8386 /
2024-04-25 10:15:00 PM | Chg. +0.0971 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
---|---|---|---|---|---|---|
13.4671USD | +0.73% | 31,826 Turnover: 401,498.9314 |
12.1000Bid Size: 400 | 21.4100Ask Size: 100 | 13.4801 | 13.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 10:15:00 PM | 13.4671 | - |
2024-04-25 | 9:59:50 PM | 13.4500 | 500 |
2024-04-25 | 9:58:05 PM | 13.4650 | 100 |
2024-04-25 | 9:58:05 PM | 13.4650 | 100 |
2024-04-25 | 9:56:00 PM | 13.4700 | 576 |
2024-04-25 | 9:56:00 PM | 13.4700 | 100 |
2024-04-25 | 9:50:56 PM | 13.4700 | 120 |
2024-04-25 | 9:47:27 PM | 13.4700 | 800 |
2024-04-25 | 9:35:54 PM | 13.4801 | 1,000 |
2024-04-25 | 8:59:09 PM | 13.4500 | 100 |
2024-04-25 | 8:59:09 PM | 13.4500 | 100 |
2024-04-25 | 8:58:36 PM | 13.4501 | 1,346 |
2024-04-25 | 8:58:26 PM | 13.4500 | 791 |
All quotes in USD