First Trust STOXX European Select.../  US33735T1097  /

NYSE MKT (AMEX) ETFs
12/1/2020  12:30:00 AM Chg. -0.26 Volume Bid11/30/2020 Ask11/30/2020 High Low
12.43USD -2.05% 141,804
Turnover: 1.75 mill.
10.64Bid Size: 100 13.52Ask Size: 100 12.71 12.42
 

Time & Sales

Date Time Last Volume
12/1/2020 12:30:00 AM 12.43 -
11/30/2020 10:10:00 PM 12.43 -
11/30/2020 9:59:59 PM 12.43 400
11/30/2020 9:59:47 PM 12.44 200
11/30/2020 9:59:47 PM 12.46 600
11/30/2020 9:59:47 PM 12.46 128
11/30/2020 9:59:47 PM 12.46 172
11/30/2020 9:59:47 PM 12.46 100
11/30/2020 9:59:47 PM 12.46 200
11/30/2020 9:59:39 PM 12.42 100
11/30/2020 9:59:39 PM 12.42 200
11/30/2020 9:59:39 PM 12.42 100
11/30/2020 9:59:00 PM 12.44 300
 
  All quotes in USD