First Trust STOXX European Select.../ US33735T1097 /
| 2024-05-04 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.11USD | +0.71% | 74,684 Turnover: 898,439.05 |
10.47Bid Size: 100 | 18.16Ask Size: 100 | 12.12 | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 12.11 | - |
| 2024-05-04 | 12:30:00 AM | 12.11 | - |
| 2024-05-03 | 10:10:00 PM | 12.11 | - |
| 2024-05-03 | 9:53:27 PM | 12.10 | 846 |
| 2024-05-03 | 9:41:06 PM | 12.11 | 812 |
| 2024-05-03 | 9:40:46 PM | 12.10 | 621 |
| 2024-05-03 | 9:40:46 PM | 12.10 | 300 |
| 2024-05-03 | 9:40:46 PM | 12.10 | 100 |
| 2024-05-03 | 9:40:46 PM | 12.10 | 100 |
| 2024-05-03 | 9:40:46 PM | 12.10 | 300 |
| 2024-05-03 | 9:40:46 PM | 12.10 | 200 |
| 2024-05-03 | 9:32:38 PM | 12.10 | 873 |
| 2024-05-03 | 9:24:41 PM | 12.11 | 1,300 |
All quotes in USD
