First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-05-01 10:10:00 PM | Chg. +0.34 | Volume | Bid11:31:02 PM | Ask11:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.98USD | +1.05% | 35,655 Turnover: 1 mill. |
32.35Bid Size: 4,600 | 33.60Ask Size: 4,500 | 33.27 | 32.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 32.98 | - |
| 2024-05-01 | 9:59:58 PM | 32.98 | 200 |
| 2024-05-01 | 9:59:51 PM | 32.97 | 900 |
| 2024-05-01 | 9:59:51 PM | 32.97 | 600 |
| 2024-05-01 | 9:59:51 PM | 32.97 | 100 |
| 2024-05-01 | 9:59:50 PM | 32.97 | 1,100 |
| 2024-05-01 | 9:59:50 PM | 32.97 | 600 |
| 2024-05-01 | 9:59:50 PM | 32.97 | 1,100 |
| 2024-05-01 | 9:59:50 PM | 32.97 | 600 |
| 2024-05-01 | 9:48:09 PM | 33.07 | 202 |
| 2024-05-01 | 9:46:48 PM | 33.11 | 225 |
| 2024-05-01 | 9:36:03 PM | 33.06 | 100 |
| 2024-05-01 | 9:35:57 PM | 33.04 | 160 |
All quotes in USD
