First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-05-13 8:44:01 PM | Chg. +0.09 | Volume | Bid8:44:58 PM | Ask8:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.15USD | +0.21% | 491,271 Turnover: 19.55 mill. |
42.14Bid Size: 14,900 | 42.15Ask Size: 3,700 | 42.38 | 42.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:46:15 PM | 42.16 | 123 |
| 2024-05-13 | 8:46:02 PM | 42.16 | 204 |
| 2024-05-13 | 8:45:52 PM | 42.16 | 200 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 100 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 172 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 100 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 1,100 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 700 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 100 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 228 |
| 2024-05-13 | 8:45:52 PM | 42.15 | 300 |
| 2024-05-13 | 8:45:29 PM | 42.15 | 100 |
| 2024-05-13 | 8:45:29 PM | 42.15 | 100 |
All quotes in USD
