First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-05-10 2:00:00 AM | Chg. +0.33 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.96USD | +0.79% | 1.02 mill. Turnover: 40.44 mill. |
41.32Bid Size: 3,600 | 42.31Ask Size: 3,500 | 41.99 | 41.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 41.96 | - |
| 2024-05-10 | 12:30:00 AM | 41.96 | - |
| 2024-05-09 | 10:10:00 PM | 41.96 | - |
| 2024-05-09 | 10:00:00 PM | 41.96 | 5,366 |
| 2024-05-09 | 9:59:59 PM | 41.99 | 371 |
| 2024-05-09 | 9:59:55 PM | 41.98 | 115 |
| 2024-05-09 | 9:59:54 PM | 41.97 | 274 |
| 2024-05-09 | 9:59:54 PM | 41.98 | 200 |
| 2024-05-09 | 9:59:45 PM | 41.98 | 1,302 |
| 2024-05-09 | 9:59:45 PM | 41.98 | 1,153 |
| 2024-05-09 | 9:59:45 PM | 41.98 | 1,153 |
| 2024-05-09 | 9:59:44 PM | 41.98 | 200 |
| 2024-05-09 | 9:59:44 PM | 41.98 | 122 |
All quotes in USD
