First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-04-26 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 40.91USD | -0.32% | 933,092 Turnover: 36.26 mill. |
40.09Bid Size: 3,700 | 41.66Ask Size: 3,600 | 41.04 | 40.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 40.91 | - |
| 2024-04-26 | 12:30:00 AM | 40.91 | - |
| 2024-04-25 | 10:10:00 PM | 40.91 | - |
| 2024-04-25 | 10:00:00 PM | 40.91 | 2,447 |
| 2024-04-25 | 9:59:58 PM | 40.93 | 400 |
| 2024-04-25 | 9:59:58 PM | 40.93 | 1,000 |
| 2024-04-25 | 9:59:58 PM | 40.93 | 1,300 |
| 2024-04-25 | 9:59:58 PM | 40.92 | 100 |
| 2024-04-25 | 9:59:54 PM | 40.92 | 224 |
| 2024-04-25 | 9:59:54 PM | 40.92 | 100 |
| 2024-04-25 | 9:59:53 PM | 40.93 | 138 |
| 2024-04-25 | 9:59:45 PM | 40.93 | 349 |
| 2024-04-25 | 9:59:45 PM | 40.93 | 200 |
All quotes in USD
