5/11/2021  9:59:57 PM Chg. -5.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
278.01USD -1.82% 101,302
Turnover: 28.22 mill.
-Bid Size: - -Ask Size: - 23.35 bill.USD 0.00% 33.16
 

Time & Sales

Date Time Last Volume
5/11/2021 9:59:57 PM 278.01 58
5/11/2021 9:59:57 PM 277.87 100
5/11/2021 9:59:48 PM 278.02 94
5/11/2021 9:59:48 PM 278.02 6
5/11/2021 9:59:40 PM 278.23 5
5/11/2021 9:59:40 PM 278.23 2
5/11/2021 9:59:40 PM 278.23 4
5/11/2021 9:59:40 PM 278.23 2
5/11/2021 9:59:40 PM 278.23 5
5/11/2021 9:59:38 PM 278.10 34
5/11/2021 9:59:38 PM 278.11 10
5/11/2021 9:59:35 PM 278.09 1
5/11/2021 9:59:33 PM 278.13 100
 
  All quotes in USD