FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-04-26 6:11:48 PM | Chg. +0.04 | Volume | Bid6:12:55 PM | Ask6:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.91USD | +0.10% | 148,381 Turnover: 5.72 mill. |
41.91Bid Size: 2,200 | 41.92Ask Size: 1,500 | 42.09 | 41.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:13:34 PM | 41.92 | 200 |
| 2024-04-26 | 6:12:56 PM | 41.92 | 250 |
| 2024-04-26 | 6:11:48 PM | 41.91 | 1,177 |
| 2024-04-26 | 6:11:36 PM | 41.90 | 100 |
| 2024-04-26 | 6:10:44 PM | 41.89 | 100 |
| 2024-04-26 | 6:08:33 PM | 41.89 | 125 |
| 2024-04-26 | 6:06:16 PM | 41.87 | 250 |
| 2024-04-26 | 6:05:43 PM | 41.87 | 140 |
| 2024-04-26 | 6:03:26 PM | 41.87 | 200 |
| 2024-04-26 | 6:02:36 PM | 41.86 | 100 |
| 2024-04-26 | 6:01:38 PM | 41.86 | 200 |
| 2024-04-26 | 6:01:18 PM | 41.84 | 121 |
| 2024-04-26 | 6:00:14 PM | 41.86 | 300 |
All quotes in USD
