FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 2024-04-26 2:00:00 AM | Chg. -0.02 | Volume | Bid11:54:20 AM | Ask11:54:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.51USD | -0.08% | 77,364 Turnover: 1.74 mill. |
9.45Bid Size: 100 | 37.61Ask Size: 200 | 23.52 | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 23.51 | - |
| 2024-04-26 | 12:30:00 AM | 23.51 | - |
| 2024-04-25 | 10:10:00 PM | 23.51 | - |
| 2024-04-25 | 9:59:59 PM | 23.51 | 1,343 |
| 2024-04-25 | 9:59:54 PM | 23.52 | 334 |
| 2024-04-25 | 9:59:49 PM | 23.52 | 126 |
| 2024-04-25 | 9:59:46 PM | 23.52 | 1,742 |
| 2024-04-25 | 9:59:27 PM | 23.52 | 114 |
| 2024-04-25 | 9:51:16 PM | 23.52 | 100 |
| 2024-04-25 | 9:51:16 PM | 23.52 | 100 |
| 2024-04-25 | 9:51:16 PM | 23.52 | 200 |
| 2024-04-25 | 9:51:16 PM | 23.52 | 500 |
| 2024-04-25 | 9:51:16 PM | 23.52 | 500 |
All quotes in USD
