FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 2024-05-11 12:30:00 AM | Chg. -0.03 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.49USD | -0.11% | 318,209 Turnover: 7.39 mill. |
11.75Bid Size: 200 | 35.23Ask Size: 200 | 23.52 | 23.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 23.49 | - |
| 2024-05-10 | 10:10:00 PM | 23.49 | - |
| 2024-05-10 | 9:59:56 PM | 23.49 | 404 |
| 2024-05-10 | 9:59:54 PM | 23.48 | 4,508 |
| 2024-05-10 | 9:59:54 PM | 23.48 | 852 |
| 2024-05-10 | 9:59:46 PM | 23.49 | 300 |
| 2024-05-10 | 9:59:46 PM | 23.49 | 200 |
| 2024-05-10 | 9:59:46 PM | 23.49 | 206 |
| 2024-05-10 | 9:59:46 PM | 23.49 | 100 |
| 2024-05-10 | 9:59:46 PM | 23.49 | 100 |
| 2024-05-10 | 9:59:46 PM | 23.49 | 300 |
| 2024-05-10 | 9:59:27 PM | 23.49 | 100 |
| 2024-05-10 | 9:46:08 PM | 23.48 | 1,114 |
All quotes in USD
