Flowers Foods Inc/ US3434981011 /
| 2024-05-01 9:59:48 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.05USD | +0.42% | 31,532 Turnover: 789,259.11 |
-Bid Size: - | -Ask Size: - | 5.27 bill.USD | 3.63% | 43.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:48 PM | 25.05 | 174 |
| 2024-05-01 | 9:59:37 PM | 25.06 | 18 |
| 2024-05-01 | 9:59:36 PM | 25.06 | 100 |
| 2024-05-01 | 9:59:27 PM | 25.07 | 100 |
| 2024-05-01 | 9:59:19 PM | 25.07 | 100 |
| 2024-05-01 | 9:59:17 PM | 25.08 | 4 |
| 2024-05-01 | 9:58:56 PM | 25.07 | 49 |
| 2024-05-01 | 9:58:49 PM | 25.07 | 11 |
| 2024-05-01 | 9:58:42 PM | 25.07 | 100 |
| 2024-05-01 | 9:58:10 PM | 25.08 | 7 |
| 2024-05-01 | 9:58:08 PM | 25.07 | 200 |
| 2024-05-01 | 9:58:08 PM | 25.07 | 100 |
| 2024-05-01 | 9:57:52 PM | 25.07 | 100 |
All quotes in USD
