HILTON WORLD.HDGS DL -,01/ US43300A2033 /
| 2024-05-31 9:50:49 PM | Chg. +2.85 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.40EUR | +1.57% | 5 Turnover: 922 |
184.50Bid Size: 54 | 185.30Ask Size: 53 | 46.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:49 PM | 184.40 | 5 |
| 2024-05-30 | 7:59:35 PM | 181.55 | 4 |
| 2024-05-30 | 6:30:21 PM | 180.40 | 14 |
| 2024-05-30 | 9:53:52 AM | 178.50 | 143 |
| 2024-05-30 | 9:52:24 AM | 179.05 | 56 |
| 2024-05-30 | 9:52:23 AM | 179.05 | 11 |
| 2024-05-29 | 5:49:35 PM | 181.10 | 40 |
| 2024-05-29 | 3:55:04 PM | 181.25 | 28 |
| 2024-05-29 | 3:53:19 PM | 182.00 | 55 |
| 2024-05-29 | 3:43:17 PM | 181.85 | 37 |
| 2024-05-29 | 12:38:35 PM | 183.20 | 6 |
| 2024-05-29 | 12:38:27 PM | 183.25 | 17 |
| 2024-05-29 | 12:24:43 PM | 183.25 | 4 |
All quotes in EUR
