HILTON WORLD.HDGS DL -,01/ US43300A2033 /
| 2024-05-16 1:34:31 PM | Chg. -1.35 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.75EUR | -0.71% | 108 Turnover: 20,430.65 |
188.95Bid Size: 52 | 189.85Ask Size: 52 | 47.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:31 PM | 187.75 | 2 |
| 2024-05-16 | 12:39:32 PM | 189.25 | 52 |
| 2024-05-16 | 12:39:16 PM | 189.20 | 53 |
| 2024-05-16 | 9:30:21 AM | 186.55 | 1 |
| 2024-05-15 | 6:50:04 PM | 189.10 | 9 |
| 2024-05-15 | 3:46:27 PM | 190.95 | 1 |
| 2024-05-15 | 3:37:08 PM | 190.30 | 1 |
| 2024-05-15 | 11:15:18 AM | 188.50 | 3 |
| 2024-05-15 | 11:03:56 AM | 188.50 | 12 |
| 2024-05-15 | 11:03:56 AM | 188.50 | 20 |
| 2024-05-15 | 9:30:25 AM | 191.15 | 1 |
| 2024-05-13 | 9:23:21 PM | 191.20 | 24 |
| 2024-05-13 | 8:22:12 PM | 190.75 | 1 |
All quotes in EUR
