GRAINGER (W.W.) INC. DL 1/ US3848021040 /
| 2024-05-31 8:58:02 PM | Chg. +9.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 838.600EUR | +1.08% | 11 Turnover: 9,151.400 |
846.400Bid Size: 10 | 852.000Ask Size: 10 | 41.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:02 PM | 838.600 | 2 |
| 2024-05-31 | 5:23:40 PM | 830.000 | 3 |
| 2024-05-31 | 4:18:23 PM | 828.000 | 3 |
| 2024-05-31 | 3:57:55 PM | 833.400 | 3 |
| 2024-05-30 | 1:03:38 PM | 829.600 | 5 |
| 2024-05-29 | 4:51:33 PM | 839.000 | 5 |
| 2024-05-29 | 3:45:02 PM | 846.200 | 4 |
| 2024-05-29 | 12:20:36 PM | 862.800 | 1 |
| 2024-05-29 | 10:52:47 AM | 862.800 | 8 |
| 2024-05-29 | 10:52:39 AM | 857.200 | 4 |
| 2024-05-29 | 8:02:17 AM | 847.800 | 3 |
| 2024-05-29 | 8:02:10 AM | 853.800 | 5 |
| 2024-05-28 | 12:23:19 PM | 893.600 | 5 |
All quotes in EUR
