Salmar ASA/ NO0010310956 /
| 2024-06-07 4:25:30 PM | Chg. -25.00 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 600.50NOK | -4.00% | 86,621 Turnover: 20.1 mill. |
-Bid Size: - | -Ask Size: - | 79.19 bill.NOK | 5.82% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:25:30 PM | 601.00 | 4 |
| 2024-06-07 | 4:19:57 PM | 600.50 | 47 |
| 2024-06-07 | 4:19:53 PM | 600.00 | 301 |
| 2024-06-07 | 4:19:53 PM | 600.00 | 157 |
| 2024-06-07 | 4:19:53 PM | 600.00 | 5 |
| 2024-06-07 | 4:19:41 PM | 600.00 | 27 |
| 2024-06-07 | 4:19:34 PM | 600.00 | 24 |
| 2024-06-07 | 4:19:27 PM | 600.00 | 278 |
| 2024-06-07 | 4:19:17 PM | 600.00 | 125 |
| 2024-06-07 | 4:18:52 PM | 600.00 | 73 |
| 2024-06-07 | 4:18:16 PM | 600.00 | 44 |
| 2024-06-07 | 4:18:15 PM | 599.50 | 20 |
| 2024-06-07 | 4:18:08 PM | 599.50 | 77 |
All quotes in NOK
