TOMRA Systems ASA/ NO0012470089 /
| 2024-05-28 4:25:30 PM | Chg. +0.80 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.30NOK | +0.59% | 55,599 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 40.65 bill.NOK | 1.42% | 58.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:25:30 PM | 137.30 | 278 |
| 2024-05-28 | 4:19:49 PM | 137.30 | 116 |
| 2024-05-28 | 4:19:42 PM | 137.40 | 31 |
| 2024-05-28 | 4:19:40 PM | 137.50 | 61 |
| 2024-05-28 | 4:19:20 PM | 137.40 | 5 |
| 2024-05-28 | 4:18:11 PM | 137.40 | 3 |
| 2024-05-28 | 4:18:03 PM | 137.40 | 42 |
| 2024-05-28 | 4:16:26 PM | 137.40 | 41 |
| 2024-05-28 | 4:16:16 PM | 137.30 | 8 |
| 2024-05-28 | 4:15:43 PM | 137.50 | 30 |
| 2024-05-28 | 4:14:09 PM | 137.40 | 45 |
| 2024-05-28 | 4:14:08 PM | 137.40 | 101 |
| 2024-05-28 | 4:14:07 PM | 137.40 | 189 |
All quotes in NOK
